Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 158.01 158.01 158.01 158.01 615.00
10 Dec, 2024 170.0 170.0 170.0 170.0 -
09 Dec, 2024 170.0 170.0 170.0 170.0 800.00
06 Dec, 2024 171.93 171.93 171.93 171.93 100.00
05 Dec, 2024 168.0 168.0 168.0 168.0 -
04 Dec, 2024 168.0 168.0 168.0 168.0 135.00
03 Dec, 2024 159.63 159.63 159.63 159.63 -
02 Dec, 2024 160.25 160.25 159.63 159.63 1100.00
29 Nov, 2024 158.0 158.0 158.0 158.0 201.00
27 Nov, 2024 150.0 150.0 150.0 150.0 226.00