Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 124.22 124.22 124.22 124.22 -
11 Nov, 2024 124.22 124.22 124.22 124.22 -
08 Nov, 2024 124.22 124.22 124.22 124.22 -
07 Nov, 2024 124.22 124.22 124.22 124.22 -
06 Nov, 2024 124.22 124.22 124.22 124.22 200.00
05 Nov, 2024 130.11 130.11 130.11 130.11 -
04 Nov, 2024 130.11 130.11 130.11 130.11 -
01 Nov, 2024 129.56 130.11 129.56 130.11 1932.00
31 Oct, 2024 130.0 130.0 130.0 130.0 -
30 Oct, 2024 130.0 130.0 130.0 130.0 112.00