Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 119.9 119.9 119.9 119.9 -
28 Oct, 2024 119.9 119.9 119.9 119.9 -
25 Oct, 2024 119.9 119.9 119.9 119.9 -
24 Oct, 2024 119.9 119.9 119.9 119.9 -
23 Oct, 2024 119.9 119.9 119.9 119.9 -
22 Oct, 2024 125.72 125.72 119.9 119.9 900.00
21 Oct, 2024 121.31 121.31 121.31 121.31 -
18 Oct, 2024 121.31 121.31 121.31 121.31 -
17 Oct, 2024 121.31 121.31 121.31 121.31 125.00
16 Oct, 2024 121.55 121.55 121.55 121.55 -