Pro Medicus Limited (PMCUF)
USD 118.62
(4.05%)
USD 118.62
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 122.0 | 123.5 | 122.0 | 123.5 | 1600.00 |
| 30 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 500.00 |
| 27 Sep, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 700.00 |
| 26 Sep, 2024 | 113.5 | 115.19 | 113.5 | 115.19 | 1300.00 |
| 25 Sep, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 24 Sep, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 600.00 |
| 23 Sep, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 600.00 |
| 20 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 300.00 |
| 18 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 230.00 |
6816
2517
VSEEW
ARLUF
0308
NDGL