Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 100.5 100.5 100.5 100.5 200.00
30 Aug, 2024 100.6 100.6 100.6 100.6 -
29 Aug, 2024 100.6 100.6 100.6 100.6 -
28 Aug, 2024 100.6 100.6 100.6 100.6 -
27 Aug, 2024 100.6 100.6 100.6 100.6 242.00
26 Aug, 2024 100.5 100.5 100.5 100.5 -
23 Aug, 2024 100.5 100.5 100.5 100.5 -
22 Aug, 2024 100.5 100.5 100.5 100.5 500.00
21 Aug, 2024 99.0 99.0 99.0 99.0 100.00
20 Aug, 2024 99.0 99.0 99.0 99.0 -