Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 99.0 99.0 99.0 99.0 -
16 Aug, 2024 97.05 99.04 97.01 99.0 721.00
15 Aug, 2024 96.44 96.44 96.44 96.44 544.00
14 Aug, 2024 80.09 80.09 80.09 80.09 -
13 Aug, 2024 80.09 80.09 80.09 80.09 -
12 Aug, 2024 80.09 80.09 80.09 80.09 -
09 Aug, 2024 80.09 80.09 80.09 80.09 -
08 Aug, 2024 80.09 80.09 80.09 80.09 200.00
07 Aug, 2024 89.22 89.22 89.22 89.22 300.00
06 Aug, 2024 89.22 89.22 89.22 89.22 -