Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 87.28 87.28 87.28 87.28 1940.00
19 Jul, 2024 87.67 87.67 87.67 87.67 -
18 Jul, 2024 87.67 87.67 87.67 87.67 500.00
17 Jul, 2024 90.47 90.47 90.47 90.47 -
16 Jul, 2024 90.47 90.47 90.47 90.47 -
15 Jul, 2024 90.47 90.47 90.47 90.47 -
12 Jul, 2024 90.47 90.47 90.47 90.47 -
11 Jul, 2024 90.47 90.47 90.47 90.47 -
10 Jul, 2024 90.47 90.47 90.47 90.47 -
09 Jul, 2024 90.47 90.47 90.47 90.47 -