Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 88.4 90.48 88.39 90.48 615.00
05 Jul, 2024 88.42 88.42 88.42 88.42 200.00
03 Jul, 2024 92.71 92.71 92.71 92.71 -
02 Jul, 2024 87.85 92.71 87.85 92.71 800.00
01 Jul, 2024 92.94 92.94 92.94 92.94 -
28 Jun, 2024 92.94 92.94 92.94 92.94 400.00
27 Jun, 2024 95.07 95.07 95.07 95.07 -
26 Jun, 2024 95.07 95.07 95.07 95.07 -
25 Jun, 2024 95.08 95.08 95.08 95.08 300.00
24 Jun, 2024 90.65 90.65 90.65 90.65 -