Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 125.29 125.3 121.55 121.55 1205.00
14 Oct, 2024 125.0 125.0 125.0 125.0 -
11 Oct, 2024 125.0 125.0 125.0 125.0 -
10 Oct, 2024 124.5 125.0 124.5 125.0 1111.00
09 Oct, 2024 122.0 124.5 122.0 124.5 1000.00
08 Oct, 2024 122.01 122.01 122.01 122.01 -
07 Oct, 2024 122.5 122.5 122.01 122.01 600.00
04 Oct, 2024 121.0 121.0 121.0 121.0 500.00
03 Oct, 2024 120.0 120.0 120.0 120.0 616.00
02 Oct, 2024 123.5 123.5 123.5 123.5 -