Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 145.0 145.0 145.0 145.0 -
25 Nov, 2024 145.0 145.0 145.0 145.0 303.00
22 Nov, 2024 127.04 127.04 127.04 127.04 -
21 Nov, 2024 127.04 127.04 127.04 127.04 -
20 Nov, 2024 127.04 127.04 127.04 127.04 -
19 Nov, 2024 127.04 127.04 127.04 127.04 -
18 Nov, 2024 127.04 127.04 127.04 127.04 -
15 Nov, 2024 127.04 127.04 127.04 127.04 -
14 Nov, 2024 127.04 127.04 127.04 127.04 -
13 Nov, 2024 127.04 127.04 127.04 127.04 200.00