Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.91 4.91 4.91 4.91 -
15 Nov, 2023 4.91 4.91 4.91 4.91 -
14 Nov, 2023 4.91 4.91 4.91 4.91 -
13 Nov, 2023 4.91 4.91 4.91 4.91 -
10 Nov, 2023 4.91 4.91 4.91 4.91 -
09 Nov, 2023 4.91 4.91 4.91 4.91 -
08 Nov, 2023 4.91 4.91 4.91 4.91 -
07 Nov, 2023 4.91 4.91 4.91 4.91 -
06 Nov, 2023 4.91 4.91 4.91 4.91 -
03 Nov, 2023 4.91 4.91 4.91 4.91 -