Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.5 6.5 6.5 6.5 -
05 Jun, 2025 6.5 6.5 6.5 6.5 -
04 Jun, 2025 6.5 6.5 6.5 6.5 -
03 Jun, 2025 6.5 6.5 6.5 6.5 -
02 Jun, 2025 6.5 6.5 6.5 6.5 -
30 May, 2025 6.5 6.5 6.5 6.5 -
29 May, 2025 6.5 6.5 6.5 6.5 -
28 May, 2025 6.5 6.5 6.5 6.5 -
27 May, 2025 6.5 6.5 6.5 6.5 250.00
26 May, 2025 5.45 6.5 5.45 6.5 250.00