Pirelli & C. S.p.A. (PLLIF)
USD 5.9
(8.26%)
USD 5.9
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
CUK
1343
CNET
RIBT
FMG
ALQ