Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6.5 6.5 6.5 6.5 -
11 Jun, 2025 6.5 6.5 6.5 6.5 -
10 Jun, 2025 6.5 6.5 6.5 6.5 -
09 Jun, 2025 6.5 6.5 6.5 6.5 -
06 Jun, 2025 6.5 6.5 6.5 6.5 -
05 Jun, 2025 6.5 6.5 6.5 6.5 -
04 Jun, 2025 6.5 6.5 6.5 6.5 -
03 Jun, 2025 6.5 6.5 6.5 6.5 -
02 Jun, 2025 6.5 6.5 6.5 6.5 -
30 May, 2025 6.5 6.5 6.5 6.5 -