Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4.91 4.91 4.91 4.91 -
04 Oct, 2023 4.91 4.91 4.91 4.91 -
03 Oct, 2023 4.91 4.91 4.91 4.91 -
02 Oct, 2023 4.91 4.91 4.91 4.91 -
29 Sep, 2023 4.91 4.91 4.91 4.91 -
28 Sep, 2023 4.91 4.91 4.91 4.91 -
27 Sep, 2023 4.91 4.91 4.91 4.91 -
26 Sep, 2023 4.91 4.91 4.91 4.91 -
25 Sep, 2023 4.91 4.91 4.91 4.91 -
22 Sep, 2023 4.91 4.91 4.91 4.91 -