Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.91 4.91 4.91 4.91 -
01 Nov, 2023 4.91 4.91 4.91 4.91 -
31 Oct, 2023 4.91 4.91 4.91 4.91 -
30 Oct, 2023 4.91 4.91 4.91 4.91 -
27 Oct, 2023 4.91 4.91 4.91 4.91 -
26 Oct, 2023 4.91 4.91 4.91 4.91 -
25 Oct, 2023 4.91 4.91 4.91 4.91 -
24 Oct, 2023 4.91 4.91 4.91 4.91 -
23 Oct, 2023 4.91 4.91 4.91 4.91 -
20 Oct, 2023 4.91 4.91 4.91 4.91 -