Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4.91 4.91 4.91 4.91 -
30 Nov, 2023 4.91 4.91 4.91 4.91 -
29 Nov, 2023 4.91 4.91 4.91 4.91 -
28 Nov, 2023 4.91 4.91 4.91 4.91 -
27 Nov, 2023 4.91 4.91 4.91 4.91 -
24 Nov, 2023 4.91 4.91 4.91 4.91 -
22 Nov, 2023 4.91 4.91 4.91 4.91 -
21 Nov, 2023 4.91 4.91 4.91 4.91 -
20 Nov, 2023 4.91 4.91 4.91 4.91 -
17 Nov, 2023 4.91 4.91 4.91 4.91 -