Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4.73 4.73 4.73 4.73 -
14 Dec, 2023 4.73 4.73 4.73 4.73 -
13 Dec, 2023 4.73 4.73 4.73 4.73 -
12 Dec, 2023 4.73 4.73 4.73 4.73 -
11 Dec, 2023 4.73 4.73 4.73 4.73 -
08 Dec, 2023 4.73 4.73 4.73 4.73 -
07 Dec, 2023 4.73 4.73 4.73 4.73 -
06 Dec, 2023 4.73 4.73 4.73 4.73 -
05 Dec, 2023 4.73 4.73 4.73 4.73 -
04 Dec, 2023 4.77 4.77 4.73 4.73 4000.00