Pirelli & C. S.p.A. (PLLIF)

USD 5.9

(8.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.73 4.73 4.73 4.73 -
29 Dec, 2023 4.73 4.73 4.73 4.73 -
28 Dec, 2023 4.73 4.73 4.73 4.73 -
27 Dec, 2023 4.73 4.73 4.73 4.73 -
26 Dec, 2023 4.73 4.73 4.73 4.73 -
22 Dec, 2023 4.73 4.73 4.73 4.73 -
21 Dec, 2023 4.73 4.73 4.73 4.73 -
20 Dec, 2023 4.73 4.73 4.73 4.73 -
19 Dec, 2023 4.73 4.73 4.73 4.73 -
18 Dec, 2023 4.73 4.73 4.73 4.73 -