Peoples Bancorp, Inc. (PEBC)
USD 57.9
(0.02%)
USD 57.9
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 56.65 | 56.9 | 56.6 | 56.9 | 1600.00 |
| 02 Apr, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 200.00 |
| 01 Apr, 2025 | 58.0 | 59.99 | 58.0 | 59.99 | 200.00 |
| 31 Mar, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 25.00 |
| 28 Mar, 2025 | 55.5 | 57.0 | 55.0 | 57.0 | 1225.00 |
| 27 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 100.00 |
| 26 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 600.00 |
| 25 Mar, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1200.00 |
| 24 Mar, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1200.00 |
| 21 Mar, 2025 | 55.0 | 55.13 | 55.0 | 55.1 | 1601.00 |
6307
AIL
21STCENMGM
TIVC
SIOLY
ORENF