Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 57.9 57.9 57.9 57.9 -
01 May, 2025 57.9 57.9 57.9 57.9 -
30 Apr, 2025 57.9 57.9 57.9 57.9 -
29 Apr, 2025 57.89 57.9 57.86 57.9 840.00
28 Apr, 2025 56.0 56.0 56.0 56.0 -
25 Apr, 2025 56.0 56.0 56.0 56.0 100.00
24 Apr, 2025 58.8 58.8 58.8 58.8 300.00
23 Apr, 2025 55.5 55.5 55.5 55.5 -
22 Apr, 2025 55.5 55.5 55.5 55.5 -
21 Apr, 2025 55.5 55.5 55.5 55.5 -