Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.0 59.0 59.0 59.0 56.00
29 May, 2025 59.0 59.0 59.0 59.0 -
28 May, 2025 59.0 59.0 59.0 59.0 -
27 May, 2025 59.0 59.0 59.0 59.0 130.00
23 May, 2025 60.14 60.14 60.14 60.14 -
22 May, 2025 60.14 60.14 60.14 60.14 -
21 May, 2025 60.14 60.14 60.14 60.14 100.00
20 May, 2025 56.1 56.1 56.1 56.1 -
19 May, 2025 56.1 56.1 56.1 56.1 -
16 May, 2025 56.1 56.1 56.1 56.1 -