Peoples Bancorp, Inc. (PEBC)
USD 57.9
(0.02%)
USD 57.9
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 19 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 16 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 15 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 14 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 13 May, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 44.00 |
| 12 May, 2025 | 56.15 | 56.15 | 56.1 | 56.1 | 2448.00 |
| 09 May, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 08 May, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 5300.00 |
| 07 May, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 800.00 |
6307
AIL
21STCENMGM
TIVC
SIOLY
ORENF