USD 57.9
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 300.00 |
23 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
22 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
21 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
17 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
16 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
15 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
14 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
11 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
10 Apr, 2025 | 56.4 | 56.4 | 55.5 | 55.5 | 1200.00 |
6307
AIL
21STCENMGM
TIVC
SIOLY
ORENF