Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 58.8 58.8 58.8 58.8 300.00
23 Apr, 2025 55.5 55.5 55.5 55.5 -
22 Apr, 2025 55.5 55.5 55.5 55.5 -
21 Apr, 2025 55.5 55.5 55.5 55.5 -
17 Apr, 2025 55.5 55.5 55.5 55.5 -
16 Apr, 2025 55.5 55.5 55.5 55.5 -
15 Apr, 2025 55.5 55.5 55.5 55.5 -
14 Apr, 2025 55.5 55.5 55.5 55.5 -
11 Apr, 2025 55.5 55.5 55.5 55.5 -
10 Apr, 2025 56.4 56.4 55.5 55.5 1200.00