Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 55.1 55.1 55.1 55.1 1200.00
21 Mar, 2025 55.0 55.13 55.0 55.1 1601.00
20 Mar, 2025 53.9 55.0 53.9 55.0 707.00
19 Mar, 2025 53.77 53.77 53.77 53.77 100.00
18 Mar, 2025 53.0 53.0 53.0 53.0 -
17 Mar, 2025 53.0 53.0 53.0 53.0 -
14 Mar, 2025 53.0 53.0 53.0 53.0 100.00
13 Mar, 2025 52.31 53.0 52.31 53.0 200.00
12 Mar, 2025 53.98 53.98 53.98 53.98 -
11 Mar, 2025 53.94 53.94 53.94 53.94 200.00