Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 52.27 52.27 52.27 52.27 -
27 Feb, 2025 52.27 52.27 52.27 52.27 -
26 Feb, 2025 52.27 52.27 52.27 52.27 -
25 Feb, 2025 52.27 52.27 52.27 52.27 -
24 Feb, 2025 52.27 52.27 52.27 52.27 -
21 Feb, 2025 52.27 52.27 52.27 52.27 -
20 Feb, 2025 52.27 52.27 52.27 52.27 -
19 Feb, 2025 52.28 52.73 52.27 52.27 2100.00
18 Feb, 2025 54.0 54.0 54.0 54.0 -
14 Feb, 2025 54.0 54.0 54.0 54.0 -