USD 57.9
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | - |
25 Feb, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | - |
24 Feb, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | - |
21 Feb, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | - |
20 Feb, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | - |
19 Feb, 2025 | 52.28 | 52.73 | 52.27 | 52.27 | 2100.00 |
18 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
14 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
13 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
12 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
6307
AIL
21STCENMGM
TIVC
SIOLY
ORENF