Peoples Bancorp, Inc. (PEBC)
USD 57.9
(0.02%)
USD 57.9
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 11 Mar, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 200.00 |
| 10 Mar, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 07 Mar, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 06 Mar, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 05 Mar, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 04 Mar, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 03 Mar, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 100.00 |
| 28 Feb, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| 27 Feb, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | - |
6307
AIL
21STCENMGM
TIVC
SIOLY
ORENF