Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 53.98 53.98 53.98 53.98 -
11 Mar, 2025 53.94 53.94 53.94 53.94 200.00
10 Mar, 2025 53.99 53.99 53.99 53.99 -
07 Mar, 2025 53.99 53.99 53.99 53.99 -
06 Mar, 2025 53.99 53.99 53.99 53.99 -
05 Mar, 2025 53.99 53.99 53.99 53.99 -
04 Mar, 2025 53.99 53.99 53.99 53.99 -
03 Mar, 2025 53.99 53.99 53.99 53.99 100.00
28 Feb, 2025 52.27 52.27 52.27 52.27 -
27 Feb, 2025 52.27 52.27 52.27 52.27 -