Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 53.0 53.0 53.0 53.0 -
06 Feb, 2025 53.0 53.0 53.0 53.0 -
05 Feb, 2025 53.0 53.0 53.0 53.0 -
04 Feb, 2025 53.0 53.0 53.0 53.0 -
03 Feb, 2025 53.0 53.0 53.0 53.0 -
31 Jan, 2025 53.0 53.0 53.0 53.0 -
30 Jan, 2025 53.0 53.0 53.0 53.0 -
29 Jan, 2025 53.0 53.0 53.0 53.0 -
28 Jan, 2025 53.0 53.0 53.0 53.0 -
27 Jan, 2025 53.0 53.0 53.0 53.0 120.00