Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 52.53 52.53 52.0 52.0 500.00
08 Jan, 2025 52.54 52.9 52.53 52.57 1700.00
07 Jan, 2025 53.0 53.0 53.0 53.0 146.00
06 Jan, 2025 55.77 55.77 54.0 54.0 200.00
03 Jan, 2025 55.81 55.81 55.81 55.81 101.00
02 Jan, 2025 55.0 60.0 55.0 60.0 820.00
31 Dec, 2024 54.0 54.0 54.0 54.0 200.00
30 Dec, 2024 54.28 54.28 54.0 54.0 301.00
27 Dec, 2024 55.0 55.0 55.0 55.0 200.00
26 Dec, 2024 54.0 55.05 52.01 52.01 800.00