USD 57.9
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 54.0 | 55.05 | 52.01 | 52.01 | 800.00 |
24 Dec, 2024 | 55.0 | 60.0 | 54.0 | 54.0 | 800.00 |
23 Dec, 2024 | 40.11 | 50.0 | 40.11 | 50.0 | 2300.00 |
20 Dec, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
19 Dec, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
18 Dec, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
17 Dec, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
16 Dec, 2024 | 33.75 | 34.25 | 33.75 | 34.25 | 500.00 |
13 Dec, 2024 | 33.3 | 33.3 | 33.3 | 33.3 | - |
12 Dec, 2024 | 33.3 | 33.3 | 33.3 | 33.3 | - |
6307
AIL
21STCENMGM
TIVC
SIOLY
ORENF