Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 54.0 55.05 52.01 52.01 800.00
24 Dec, 2024 55.0 60.0 54.0 54.0 800.00
23 Dec, 2024 40.11 50.0 40.11 50.0 2300.00
20 Dec, 2024 34.25 34.25 34.25 34.25 -
19 Dec, 2024 34.25 34.25 34.25 34.25 -
18 Dec, 2024 34.25 34.25 34.25 34.25 -
17 Dec, 2024 34.25 34.25 34.25 34.25 -
16 Dec, 2024 33.75 34.25 33.75 34.25 500.00
13 Dec, 2024 33.3 33.3 33.3 33.3 -
12 Dec, 2024 33.3 33.3 33.3 33.3 -