Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 33.3 33.3 33.3 33.3 -
25 Nov, 2024 33.3 33.3 33.3 33.3 -
22 Nov, 2024 33.3 33.3 33.3 33.3 -
21 Nov, 2024 33.3 33.3 33.3 33.3 -
20 Nov, 2024 33.3 33.3 33.3 33.3 -
19 Nov, 2024 33.3 33.3 33.3 33.3 -
18 Nov, 2024 33.3 33.3 33.3 33.3 -
15 Nov, 2024 33.3 33.3 33.3 33.3 -
14 Nov, 2024 33.3 33.3 33.3 33.3 -
13 Nov, 2024 33.3 33.3 33.3 33.3 1500.00