Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.1 33.1 33.1 33.1 -
28 Oct, 2024 33.1 33.1 33.1 33.1 -
25 Oct, 2024 33.1 33.1 33.1 33.1 -
24 Oct, 2024 33.1 33.1 33.1 33.1 -
23 Oct, 2024 33.1 33.1 33.1 33.1 -
22 Oct, 2024 33.1 33.1 33.1 33.1 -
21 Oct, 2024 33.1 33.1 33.1 33.1 -
18 Oct, 2024 33.1 33.1 33.1 33.1 -
17 Oct, 2024 33.1 33.1 33.1 33.1 200.00
16 Oct, 2024 33.1 33.1 33.1 33.1 112.00