Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 33.0 33.0 33.0 33.0 -
02 Oct, 2024 33.0 33.0 33.0 33.0 -
01 Oct, 2024 33.0 33.0 33.0 33.0 600.00
30 Sep, 2024 33.0 33.0 33.0 33.0 -
27 Sep, 2024 33.0 33.0 33.0 33.0 -
26 Sep, 2024 33.0 33.0 33.0 33.0 -
25 Sep, 2024 33.0 33.0 33.0 33.0 -
24 Sep, 2024 33.0 33.0 33.0 33.0 -
23 Sep, 2024 33.0 33.0 33.0 33.0 -
20 Sep, 2024 33.0 33.0 33.0 33.0 -