Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 33.0 33.0 33.0 33.0 -
05 Sep, 2024 33.0 33.0 33.0 33.0 -
04 Sep, 2024 33.0 33.0 33.0 33.0 100.00
03 Sep, 2024 31.3 31.3 31.3 31.3 -
30 Aug, 2024 31.3 31.3 31.3 31.3 -
29 Aug, 2024 31.3 31.3 31.3 31.3 -
28 Aug, 2024 31.3 31.3 31.3 31.3 -
27 Aug, 2024 31.3 31.3 31.3 31.3 -
26 Aug, 2024 31.3 31.3 31.3 31.3 -
23 Aug, 2024 31.3 31.3 31.3 31.3 -