Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.3 31.3 31.3 31.3 -
21 Aug, 2024 31.3 31.3 31.3 31.3 -
20 Aug, 2024 31.3 31.3 31.3 31.3 -
19 Aug, 2024 31.3 31.3 31.3 31.3 -
16 Aug, 2024 31.3 31.3 31.3 31.3 -
15 Aug, 2024 31.3 31.3 31.3 31.3 -
14 Aug, 2024 31.3 31.3 31.3 31.3 -
13 Aug, 2024 31.3 31.3 31.3 31.3 -
12 Aug, 2024 31.3 31.3 31.3 31.3 -
09 Aug, 2024 31.3 31.3 31.3 31.3 -