Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 31.3 31.3 31.3 31.3 -
24 Jul, 2024 31.3 31.3 31.3 31.3 -
23 Jul, 2024 31.3 31.3 31.3 31.3 -
22 Jul, 2024 31.3 31.3 31.3 31.3 -
19 Jul, 2024 31.3 31.3 31.3 31.3 -
18 Jul, 2024 31.3 31.3 31.3 31.3 -
17 Jul, 2024 31.3 31.3 31.3 31.3 -
16 Jul, 2024 31.3 31.3 31.3 31.3 -
15 Jul, 2024 31.3 31.3 31.3 31.3 -
12 Jul, 2024 31.3 31.3 31.3 31.3 -