Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 31.3 31.3 31.3 31.3 -
10 Jul, 2024 31.3 31.3 31.3 31.3 -
09 Jul, 2024 31.3 31.3 31.3 31.3 -
08 Jul, 2024 31.3 31.3 31.3 31.3 -
05 Jul, 2024 31.3 31.3 31.3 31.3 -
03 Jul, 2024 31.3 31.3 31.3 31.3 -
02 Jul, 2024 31.3 31.3 31.3 31.3 -
01 Jul, 2024 31.3 31.3 31.3 31.3 -
28 Jun, 2024 31.3 31.3 31.3 31.3 -
27 Jun, 2024 31.3 31.3 31.3 31.3 -