Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.3 31.3 31.3 31.3 -
25 Jun, 2024 31.3 31.3 31.3 31.3 -
24 Jun, 2024 31.3 31.3 31.3 31.3 547.00
21 Jun, 2024 31.11 31.11 31.11 31.11 -
20 Jun, 2024 31.11 31.11 31.11 31.11 -
18 Jun, 2024 31.11 31.11 31.11 31.11 -
17 Jun, 2024 31.11 31.11 31.11 31.11 -
14 Jun, 2024 31.11 31.11 31.11 31.11 -
13 Jun, 2024 31.11 31.11 31.11 31.11 -
12 Jun, 2024 31.11 31.11 31.11 31.11 -