Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 31.3 31.3 31.3 31.3 -
07 Aug, 2024 31.3 31.3 31.3 31.3 -
06 Aug, 2024 31.3 31.3 31.3 31.3 -
05 Aug, 2024 31.3 31.3 31.3 31.3 -
02 Aug, 2024 31.3 31.3 31.3 31.3 -
01 Aug, 2024 31.3 31.3 31.3 31.3 -
31 Jul, 2024 31.3 31.3 31.3 31.3 -
30 Jul, 2024 31.3 31.3 31.3 31.3 -
29 Jul, 2024 31.3 31.3 31.3 31.3 -
26 Jul, 2024 31.3 31.3 31.3 31.3 -