Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36.0 36.0 36.0 36.0 -
11 Nov, 2024 36.0 36.0 36.0 36.0 -
08 Nov, 2024 36.0 36.0 36.0 36.0 -
07 Nov, 2024 36.0 36.0 36.0 36.0 -
06 Nov, 2024 36.0 36.0 36.0 36.0 -
05 Nov, 2024 36.0 36.0 36.0 36.0 -
04 Nov, 2024 36.0 36.0 36.0 36.0 -
01 Nov, 2024 36.0 36.0 36.0 36.0 -
31 Oct, 2024 36.0 36.0 36.0 36.0 -
30 Oct, 2024 36.0 36.0 36.0 36.0 210.00