USD 57.9
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
27 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 120.00 |
24 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | - |
23 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | - |
22 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | - |
21 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | - |
17 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | - |
16 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | - |
15 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | - |
14 Jan, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 200.00 |
6307
AIL
21STCENMGM
TIVC
SIOLY
ORENF