Peoples Bancorp, Inc. (PEBC)

USD 57.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 53.0 53.0 53.0 53.0 -
29 Jan, 2025 53.0 53.0 53.0 53.0 -
28 Jan, 2025 53.0 53.0 53.0 53.0 -
27 Jan, 2025 53.0 53.0 53.0 53.0 120.00
24 Jan, 2025 51.88 51.88 51.88 51.88 -
23 Jan, 2025 51.88 51.88 51.88 51.88 -
22 Jan, 2025 51.88 51.88 51.88 51.88 -
21 Jan, 2025 51.88 51.88 51.88 51.88 -
17 Jan, 2025 51.88 51.88 51.88 51.88 -
16 Jan, 2025 51.88 51.88 51.88 51.88 -