Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 24.44 | 25.22 | 24.23 | 24.71 | 19.2 Thousand |
| 26 Dec, 2024 | 25.22 | 25.22 | 24.16 | 24.16 | 13.4 Thousand |
| 24 Dec, 2024 | 25.23 | 25.23 | 23.55 | 25.23 | 2300.00 |
| 23 Dec, 2024 | 23.41 | 24.4 | 23.41 | 24.0 | 20.5 Thousand |
| 20 Dec, 2024 | 23.19 | 24.71 | 23.19 | 24.36 | 33.2 Thousand |
| 19 Dec, 2024 | 24.73 | 25.5 | 24.12 | 25.49 | 8726.00 |
| 18 Dec, 2024 | 25.89 | 25.89 | 24.33 | 24.43 | 13.2 Thousand |
| 17 Dec, 2024 | 25.08 | 26.03 | 24.9 | 24.9 | 33.7 Thousand |
| 16 Dec, 2024 | 24.22 | 25.99 | 24.22 | 25.08 | 8900.00 |
| 13 Dec, 2024 | 24.86 | 25.26 | 24.71 | 24.74 | 8500.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN