Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.94 | 27.52 | 26.26 | 26.29 | 9100.00 |
| 20 Feb, 2025 | 26.0 | 26.5 | 25.68 | 26.5 | 10.4 Thousand |
| 19 Feb, 2025 | 25.55 | 26.48 | 25.55 | 26.3 | 9900.00 |
| 18 Feb, 2025 | 26.08 | 26.54 | 25.44 | 26.35 | 9238.00 |
| 14 Feb, 2025 | 25.53 | 26.06 | 25.0 | 25.79 | 52.84 Thousand |
| 13 Feb, 2025 | 26.0 | 26.0 | 24.75 | 24.76 | 8500.00 |
| 12 Feb, 2025 | 25.5 | 26.54 | 25.5 | 25.58 | 7200.00 |
| 11 Feb, 2025 | 26.55 | 26.55 | 24.67 | 24.67 | 4718.00 |
| 10 Feb, 2025 | 24.7 | 26.57 | 24.7 | 26.08 | 6200.00 |
| 07 Feb, 2025 | 25.36 | 25.71 | 24.7 | 25.68 | 10.7 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN