Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.72 | 26.81 | 25.72 | 26.18 | 26.4 Thousand |
| 06 Mar, 2025 | 25.96 | 26.26 | 25.21 | 25.52 | 7800.00 |
| 05 Mar, 2025 | 25.94 | 26.68 | 25.26 | 25.38 | 22.53 Thousand |
| 04 Mar, 2025 | 25.83 | 25.86 | 25.26 | 25.27 | 14.6 Thousand |
| 03 Mar, 2025 | 25.85 | 26.49 | 25.21 | 25.4 | 18.7 Thousand |
| 28 Feb, 2025 | 24.68 | 25.62 | 24.63 | 25.2 | 92.4 Thousand |
| 27 Feb, 2025 | 24.89 | 26.7 | 24.89 | 25.58 | 12 Thousand |
| 26 Feb, 2025 | 26.0 | 26.05 | 25.56 | 25.88 | 13.54 Thousand |
| 25 Feb, 2025 | 27.24 | 27.24 | 26.1 | 26.16 | 24.9 Thousand |
| 24 Feb, 2025 | 25.42 | 27.44 | 25.42 | 26.38 | 8800.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN