Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 24.73 | 25.63 | 24.58 | 24.59 | 13.4 Thousand |
| 13 Jan, 2025 | 25.03 | 25.65 | 24.41 | 25.02 | 9131.00 |
| 10 Jan, 2025 | 24.78 | 25.36 | 24.76 | 25.08 | 9600.00 |
| 08 Jan, 2025 | 25.81 | 26.64 | 25.46 | 25.58 | 20.2 Thousand |
| 07 Jan, 2025 | 24.89 | 25.72 | 24.53 | 24.53 | 15 Thousand |
| 06 Jan, 2025 | 25.41 | 25.9 | 24.19 | 24.9 | 12.91 Thousand |
| 03 Jan, 2025 | 24.21 | 25.06 | 23.62 | 24.17 | 18.91 Thousand |
| 02 Jan, 2025 | 24.19 | 24.83 | 23.59 | 24.01 | 9107.00 |
| 31 Dec, 2024 | 24.72 | 25.4 | 24.28 | 24.52 | 29.7 Thousand |
| 30 Dec, 2024 | 24.7 | 25.5 | 23.88 | 24.54 | 21.2 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN