Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.36 | 25.71 | 24.7 | 25.68 | 10.7 Thousand |
| 06 Feb, 2025 | 25.35 | 25.36 | 25.0 | 25.0 | 5941.00 |
| 05 Feb, 2025 | 25.58 | 26.0 | 25.16 | 25.31 | 8628.00 |
| 04 Feb, 2025 | 26.2 | 26.2 | 25.0 | 25.99 | 7600.00 |
| 03 Feb, 2025 | 24.9 | 26.21 | 24.9 | 25.0 | 15.92 Thousand |
| 31 Jan, 2025 | 26.6 | 26.6 | 25.4 | 25.4 | 6500.00 |
| 30 Jan, 2025 | 25.41 | 26.16 | 25.4 | 25.63 | 12.9 Thousand |
| 29 Jan, 2025 | 25.54 | 26.18 | 24.9 | 25.97 | 8042.00 |
| 28 Jan, 2025 | 24.95 | 25.4 | 24.95 | 25.26 | 10.9 Thousand |
| 27 Jan, 2025 | 25.84 | 26.37 | 25.28 | 25.93 | 5745.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN