Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.81 | 26.64 | 25.46 | 25.58 | 20.2 Thousand |
| 07 Jan, 2025 | 24.89 | 25.72 | 24.53 | 24.53 | 15 Thousand |
| 06 Jan, 2025 | 25.41 | 25.9 | 24.19 | 24.9 | 12.91 Thousand |
| 03 Jan, 2025 | 24.21 | 25.06 | 23.62 | 24.17 | 18.91 Thousand |
| 02 Jan, 2025 | 24.19 | 24.83 | 23.59 | 24.01 | 9107.00 |
| 31 Dec, 2024 | 24.72 | 25.4 | 24.28 | 24.52 | 29.7 Thousand |
| 30 Dec, 2024 | 24.7 | 25.5 | 23.88 | 24.54 | 21.2 Thousand |
| 27 Dec, 2024 | 24.44 | 25.22 | 24.23 | 24.71 | 19.2 Thousand |
| 26 Dec, 2024 | 25.22 | 25.22 | 24.16 | 24.16 | 13.4 Thousand |
| 24 Dec, 2024 | 25.23 | 25.23 | 23.55 | 25.23 | 2300.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN