Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.41 | 25.16 | 23.41 | 24.07 | 8515.00 |
| 12 Nov, 2024 | 24.28 | 24.28 | 24.2 | 24.24 | 40.5 Thousand |
| 11 Nov, 2024 | 25.43 | 25.43 | 24.25 | 24.39 | 26.5 Thousand |
| 08 Nov, 2024 | 23.9 | 24.85 | 23.62 | 24.34 | 7800.00 |
| 07 Nov, 2024 | 24.86 | 24.86 | 23.9 | 23.93 | 17.71 Thousand |
| 06 Nov, 2024 | 23.78 | 23.78 | 22.67 | 22.68 | 5642.00 |
| 05 Nov, 2024 | 22.4 | 23.64 | 22.4 | 22.93 | 5100.00 |
| 04 Nov, 2024 | 22.92 | 22.99 | 22.6 | 22.66 | 7040.00 |
| 01 Nov, 2024 | 22.75 | 22.98 | 22.54 | 22.8 | 9100.00 |
| 31 Oct, 2024 | 23.17 | 23.76 | 22.05 | 22.05 | 2800.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN