Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 24.78 | 25.54 | 24.5 | 24.6 | 7700.00 |
| 06 Dec, 2024 | 24.45 | 25.3 | 24.31 | 24.45 | 8400.00 |
| 05 Dec, 2024 | 24.5 | 24.91 | 24.35 | 24.35 | 14.52 Thousand |
| 04 Dec, 2024 | 23.7 | 25.1 | 23.7 | 24.21 | 3738.00 |
| 03 Dec, 2024 | 24.07 | 24.99 | 23.64 | 23.64 | 13.51 Thousand |
| 02 Dec, 2024 | 24.09 | 25.0 | 23.54 | 24.51 | 14.3 Thousand |
| 29 Nov, 2024 | 24.45 | 25.23 | 23.61 | 23.68 | 5503.00 |
| 27 Nov, 2024 | 24.12 | 24.86 | 23.59 | 23.91 | 7636.00 |
| 26 Nov, 2024 | 23.98 | 24.25 | 23.12 | 23.71 | 8800.00 |
| 25 Nov, 2024 | 24.52 | 24.97 | 23.17 | 24.14 | 12.4 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN