Oversea-Chinese Banking Corporation Limited (OVCHY)

USD 25.74

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 23.7 23.74 23.64 23.64 2241.00
17 Sep, 2024 23.27 23.5 23.27 23.45 11.14 Thousand
16 Sep, 2024 23.8 24.31 23.02 23.43 5141.00
13 Sep, 2024 23.54 23.61 23.47 23.47 3431.00
12 Sep, 2024 23.4 24.23 23.21 24.23 2732.00
11 Sep, 2024 23.22 23.32 22.82 23.14 47.9 Thousand
10 Sep, 2024 24.06 24.06 23.07 23.11 25.8 Thousand
09 Sep, 2024 23.05 23.8 22.57 23.26 6100.00
06 Sep, 2024 22.46 22.88 21.9 22.35 6510.00
05 Sep, 2024 22.71 22.75 22.4 22.59 6800.00