Oversea-Chinese Banking Corporation Limited (OVCHY)

USD 24.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.37 24.07 22.37 23.1 6500.00
24 Oct, 2024 23.0 23.3 22.5 22.5 5900.00
23 Oct, 2024 23.3 24.18 22.42 22.42 4400.00
22 Oct, 2024 23.4 23.45 23.0 23.16 5734.00
21 Oct, 2024 22.99 23.17 22.82 23.07 7635.00
18 Oct, 2024 23.12 23.25 22.72 23.13 4500.00
17 Oct, 2024 23.55 23.55 22.96 23.06 6309.00
16 Oct, 2024 23.47 23.94 23.0 23.61 6100.00
15 Oct, 2024 23.09 23.98 23.09 23.46 5200.00
14 Oct, 2024 23.26 23.27 22.4 23.09 4136.00