Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 25.74
(1.88%)
USD 25.74
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 22.41 | 23.07 | 21.75 | 22.36 | 7000.00 |
| 03 Sep, 2024 | 23.44 | 23.44 | 21.97 | 21.97 | 5935.00 |
| 30 Aug, 2024 | 21.62 | 22.39 | 21.62 | 22.18 | 7000.00 |
| 29 Aug, 2024 | 22.13 | 23.05 | 21.6 | 22.03 | 5217.00 |
| 28 Aug, 2024 | 21.8 | 21.95 | 21.8 | 21.94 | 8900.00 |
| 27 Aug, 2024 | 22.43 | 22.99 | 21.63 | 22.1 | 6931.00 |
| 26 Aug, 2024 | 22.24 | 22.24 | 21.48 | 21.48 | 4746.00 |
| 23 Aug, 2024 | 22.03 | 22.72 | 21.84 | 22.06 | 7644.00 |
| 22 Aug, 2024 | 21.87 | 22.68 | 21.64 | 21.64 | 7833.00 |
| 21 Aug, 2024 | 21.17 | 21.92 | 21.17 | 21.6 | 4619.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN