Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 7589.00 |
| 09 Jun, 2025 | 25.73 | 25.8 | 25.2 | 25.2 | 167.00 |
| 06 Jun, 2025 | 25.63 | 25.88 | 25.1 | 25.18 | 5825.00 |
| 05 Jun, 2025 | 25.15 | 25.3 | 25.09 | 25.25 | 11.4 Thousand |
| 04 Jun, 2025 | 25.31 | 25.31 | 25.0 | 25.08 | 7223.00 |
| 03 Jun, 2025 | 25.26 | 25.48 | 24.68 | 25.0 | 18 Thousand |
| 02 Jun, 2025 | 25.44 | 26.24 | 25.02 | 25.5 | 18.6 Thousand |
| 30 May, 2025 | 25.36 | 25.68 | 24.52 | 24.98 | 11.54 Thousand |
| 29 May, 2025 | 26.09 | 26.29 | 24.32 | 25.35 | 19.9 Thousand |
| 28 May, 2025 | 25.47 | 26.26 | 24.51 | 25.21 | 14.8 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN