Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 23.15
(-0.26%)
USD 23.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.74 | 24.0 | 23.0 | 23.1 | 4103.00 |
| 11 Apr, 2025 | 23.0 | 24.02 | 22.47 | 23.21 | 142.54 Thousand |
| 10 Apr, 2025 | 23.36 | 23.78 | 22.68 | 23.0 | 93.3 Thousand |
| 09 Apr, 2025 | 21.4 | 22.77 | 20.7 | 21.74 | 68.1 Thousand |
| 08 Apr, 2025 | 22.45 | 22.95 | 21.41 | 21.8 | 114.3 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 22.51 | 23.0 | 65.73 Thousand |
| 04 Apr, 2025 | 25.25 | 26.11 | 23.9 | 23.92 | 24 Thousand |
| 03 Apr, 2025 | 25.5 | 26.58 | 25.32 | 25.32 | 16.3 Thousand |
| 02 Apr, 2025 | 26.73 | 26.73 | 25.52 | 25.6 | 13.8 Thousand |
| 01 Apr, 2025 | 24.69 | 25.68 | 24.69 | 25.33 | 15.3 Thousand |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN