Oversea-Chinese Banking Corporation Limited (OVCHY)
USD 24.95
(1.22%)
USD 24.95
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.36 | 25.68 | 24.52 | 24.98 | 10.9 Thousand |
| 29 May, 2025 | 26.09 | 26.29 | 24.32 | 25.35 | 19.9 Thousand |
| 28 May, 2025 | 25.47 | 26.26 | 24.51 | 25.21 | 14.8 Thousand |
| 27 May, 2025 | 25.4 | 25.87 | 24.5 | 25.2 | 20.82 Thousand |
| 23 May, 2025 | 24.96 | 25.52 | 24.66 | 24.87 | 9943.00 |
| 22 May, 2025 | 24.91 | 25.23 | 24.54 | 24.92 | 15.82 Thousand |
| 21 May, 2025 | 25.12 | 25.89 | 24.95 | 24.95 | 7243.00 |
| 20 May, 2025 | 25.07 | 26.02 | 24.87 | 25.26 | 16.2 Thousand |
| 19 May, 2025 | 26.7 | 27.0 | 25.04 | 25.27 | 16.2 Thousand |
| 16 May, 2025 | 24.15 | 25.1 | 24.15 | 24.96 | 7746.00 |
ALAGP
002595
SANU
JAL
MEDICAMEQ
OGN